United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38333

Open

1.38330

Days's Range

1.38110 - 1.38380

Overview Signals Ideas News

2 years ago

USDCAD@1.2793

2022-05-18 09:45

Profit

-53.2

2 years ago

USDCAD@1.2836

2022-05-03 08:31

Profit

4.4

2 years ago

USDCAD@1.28269

2022-05-04 06:12

Profit

70.1

2 years ago

USDCAD@1.2713

2022-05-05 12:52

Profit

-120.8

2 years ago

USDCAD@1.2799

2022-04-28 01:18

Profit

-56

2 years ago

USDCAD@1.25547

2022-04-07 03:26

Profit

32.4

2 years ago

USDCAD@1.2597

2022-04-18 18:14

Profit

-47

2 years ago

USDCAD@1.26036

2022-04-20 00:23

Profit

28.7

2 years ago

USDCAD@1.2764

2022-03-15 20:12

Profit

82

yassmin.s.maradni

2 years ago

USDCAD@1.25882

2022-03-23 14:18

Profit

0

2 years ago

USDCAD@1.25882

2022-03-24 05:15

Profit

23.5

2 years ago

USDCAD@1.25882

2022-03-24 05:15

Profit

23

...

...