United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38333

Open

1.38330

Days's Range

1.38110 - 1.38380

Overview Signals Ideas News

2 years ago

USDCAD@1.3043

2022-07-06 10:53

Profit

60

2 years ago

USDCAD@1.3043

2022-07-06 10:53

Profit

58.7

2 years ago

USDCAD@1.29827

2022-07-07 11:50

Profit

14.9

2 years ago

USDCAD@1.2538

2022-06-08 11:35

Profit

23.8

2 years ago

USDCAD@1.28244

2022-05-26 09:36

Profit

-205

2 years ago

USDCAD@1.27446

2022-05-27 09:11

Profit

-145

2 years ago

USDCAD@1.2671

2022-05-31 11:32

Profit

26.7

2 years ago

USDCAD@1.26707

2022-05-31 11:40

Profit

26.8

2 years ago

USDCAD@1.2653

2022-06-01 09:10

Profit

2.9

2 years ago

USDCAD@1.25585

2022-06-06 11:51

Profit

14.2

2 years ago

USDCAD@1.262

2022-06-07 11:58

Profit

-73.9

2 years ago

USDCAD@1.3

2022-05-12 13:47

Profit

156.9

...

...