Australian Dollar / Switzerland Franc

AUDCHF

0.56441

CHF

-0.00235

(-0.41%)

Market Open

Yesterday

0.57589

Open

0.57591

Days's Range

0.57500 - 0.57936

Overview Signals Ideas News

5 years ago

AUDCHF@0.6734

2019-10-04 00:35

Profit

34

5 years ago

AUDCHF@0.6731

2019-10-04 12:27

Profit

34

الحساب مغلق

5 years ago

AUDCHF@0.6749

2019-10-15 23:37

Profit

-1

5 years ago

AUDCHF@0.6674

2019-09-04 00:12

Profit

8

5 years ago

AUDCHF@0.6695

2019-09-05 11:09

Profit

14

5 years ago

AUDCHF@0.6696

2019-09-05 22:30

Profit

-41

5 years ago

AUDCHF@0.6761

2019-09-08 21:41

Profit

-44

5 years ago

AUDCHF@0.6803

2019-09-18 13:05

Profit

60

5 years ago

AUDCHF@0.6874

2019-07-26 12:52

Profit

18

5 years ago

AUDCHF@0.6681

2019-08-03 23:30

Profit

-51

5 years ago

AUDCHF@0.6619

2019-08-06 10:57

Profit

11

5 years ago

AUDCHF@0.6542

2019-08-13 02:00

Profit

6

...

...