Australian Dollar / Switzerland Franc

AUDCHF

0.56441

CHF

-0.00235

(-0.41%)

Market Open

Yesterday

0.57589

Open

0.57591

Days's Range

0.57500 - 0.57936

Overview Signals Ideas News

5 years ago

AUDCHF@0.6886

2019-06-11 10:38

Profit

-36

5 years ago

AUDCHF@0.69

2019-06-13 03:51

Profit

23

5 years ago

AUDCHF@0.7179

2019-04-26 11:22

Profit

10

5 years ago

AUDCHF@0.7183

2019-04-29 12:28

Profit

10

A

5 years ago

AUDCHF@0.7192

2019-04-14 23:14

Profit

19

5 years ago

AUDCHF@0.7182

2019-04-15 09:04

Profit

7

5 years ago

AUDCHF@0.7237

2019-04-17 17:23

Profit

-43

5 years ago

AUDCHF@0.7253

2019-04-18 10:31

Profit

16

5 years ago

AUDCHF@0.7252

2019-04-19 14:45

Profit

-98

5 years ago

AUDCHF@0.709

2019-03-21 09:10

Profit

5

5 years ago

AUDCHF@0.7103

2019-04-02 00:47

Profit

42

5 years ago

AUDCHF@0.717

2019-04-11 10:47

Profit

23

...

...