Australian Dollar / Switzerland Franc

AUDCHF

0.56441

CHF

-0.00235

(-0.41%)

Market Open

Yesterday

0.57589

Open

0.57591

Days's Range

0.57500 - 0.57936

Overview Signals Ideas News

5 years ago

AUDCHF@0.6567

2019-08-15 01:10

Profit

42

5 years ago

AUDCHF@0.6638

2019-08-23 16:03

Profit

12

5 years ago

AUDCHF@0.6646

2019-08-30 12:39

Profit

8

5 years ago

AUDCHF@0.6655

2019-09-02 15:38

Profit

-30

5 years ago

AUDCHF@0.6832

2019-06-20 12:59

Profit

19

5 years ago

AUDCHF@0.6772

2019-06-24 02:59

Profit

72

5 years ago

AUDCHF@0.6781

2019-06-25 10:38

Profit

3

5 years ago

AUDCHF@0.6926

2019-07-04 10:55

Profit

9

5 years ago

AUDCHF@0.6918

2019-07-16 12:42

Profit

7

5 years ago

AUDCHF@0.6912

2019-07-22 11:01

Profit

12

5 years ago

AUDCHF@0.6962

2019-05-22 12:05

Profit

27

5 years ago

AUDCHF@0.6955

2019-05-28 12:36

Profit

31

...

...