(Page 14)
| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
 BSVUSD Bitcoin Cash SV / United States Dollar | 47.569 | 47.642 | 48.429 | 46.137 | -0.81925 -1.69 | 47.569 |
 BCHABCUSD Bitcoin Cash ABC / United States Dollar | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 3.65e-7 1.31 | 0.000028 |
 RENUSD Republic Protocol / United States Dollar | 0.059 | 0.12614 | 0.06445 | 0.05772 | 0.03058 49.33 | 0.059 |
 EUTUSD Bitcoin/Tether / United States Dollar | 1.041 | 1.049 | 1.0445 | 1.035 | 0.009 0.87 | 1.041 |
 SOLVEUSD Solve.Care / United States Dollar | 0.0008 | 0.0837 | 0.00787 | 0.0004 | 0.03448 443.76 | 0.0008 |
 LPTUSD Livepeer / United States Dollar | 13.451 | 13.459 | 13.642 | 13.107 | -0.18595 -1.36 | 13.451 |
 CLOUSD Callisto Network / United States Dollar | 0.000063 | 0.000182 | 0.000063 | 0.000063 | 0.0000595 94.72 | 0.000063 |
 USDSUSD StableUSD / United States Dollar | 0.395 | 0.98998 | 0.395 | 0.395 | 0.29749 75.31 | 0.395 |
 GRINUSD Grin / United States Dollar | 0.03503 | 0.04299 | 0.03503 | 0.03503 | 0.00398 11.36 | 0.03503 |
 RIFUSD RIF / United States Dollar | 0.077692 | 0.099178 | 0.077692 | 0.076889 | 0.01154595 15.02 | 0.077692 |
 LEOUSD LEOcoin / United States Dollar | 5.8811 | 5.9176 | 5.8825 | 5.8691 | 0.02305 0.39 | 5.8811 |
 STCUSD StarChain / United States Dollar | 0.0035 | 0.0056 | 0.0035 | 0.0035 | 0.0010499 30.00 | 0.0035 |
 OXYUSD Oxycoin / United States Dollar | 1.6027 | 1.6044 | 1.6027 | 1.6027 | 0.00085 0.05 | 1.6027 |
 VITEBUSD Vite / United States Dollar | 0.01665 | 0.01779 | 0.01665 | 0.01665 | 0.00057 3.42 | 0.01665 |
 BTTUSD BitTorrent / United States Dollar | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5e-9 0.58 | 0.000001 |
 PLAUSD PlayChip / United States Dollar | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 3e-7 4.76 | 0.000006 |
 NKNUSD NKN / United States Dollar | 0.028256 | 0.071221 | 0.028256 | 0.026403 | 0.0233355 88.38 | 0.028256 |
 HXROUSD Hxro / United States Dollar | 0.52005 | 0.52485 | 0.52005 | 0.52005 | 0.0024 0.46 | 0.52005 |
 CTXCBUSD Cortex / United States Dollar | 0.1146 | 0.1158 | 0.1146 | 0.1138 | 0.0013 1.14 | 0.1146 |
 MNCUSD Mincoin / United States Dollar | 0.000001 | 0.000153 | 0.000001 | 0.000001 | 0.000076005 7,600.50 | 0.000001 |