(Page 11)
| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
 TRXUSD Tronix / United States Dollar | 0.12628 | 0.12691 | 0.12837 | 0.12616 | -0.00109064 -0.85 | 0.12628 |
 TUSDUSD True USD / United States Dollar | 0.20054 | 1.0049 | 0.28097 | 0.04992 | 0.55269 1,104.72 | 0.20054 |
 XTZUSD Tezos (Pre-Launch) / United States Dollar | 0.71468 | 0.71589 | 0.74374 | 0.69994 | -0.001905 -0.27 | 0.71468 |
 XUCUSD Exchange Union / United States Dollar | 0.00033 | 0.00083 | 0.00033 | 0.00033 | 0.00025 75.76 | 0.00033 |
USDTUSD Tether / United States Dollar | 0.99925 | 0.99926 | 0.9996 | 0.99899 | 0.0001451 0.01 | 0.99925 |
 UTKUSD UTRUST / United States Dollar | 0.040949 | 0.044294 | 0.041689 | 0.040707 | 0.00093225 2.24 | 0.040949 |
 UTTUSD United Traders Token / United States Dollar | 0.003003 | 0.017413 | 0.003292 | 0.003002 | 0.007013 219.50 | 0.003003 |
 UNOUSD Unobtanium / United States Dollar | 90.001 | 111.88 | 90.001 | 90.001 | 10.93935 12.15 | 90.001 |
 COINUSD Coinvest / United States Dollar | 253.125 | 257.75 | 253.125 | 253.125 | 2.375 0.94 | 253.125 |
 CBCUSD CashBetCoin / United States Dollar | 0.00046 | 0.00067 | 0.00046 | 0.00046 | 0.000105 22.83 | 0.00046 |
 HTMLUSD HTMLCOIN / United States Dollar | 0.000003 | 0.000005 | 0.000003 | 0.000003 | 6.39e-7 19.24 | 0.000003 |
 VIBUSD Viberate / United States Dollar | 0.034733 | 0.063841 | 0.034733 | 0.034668 | 0.01461895 42.17 | 0.034733 |
 VEEUSD BLOCKv / United States Dollar | 0.001753 | 0.0026 | 0.001753 | 0.001753 | 0.000427 24.36 | 0.001753 |
 XVGUSD Verge / United States Dollar | 0.003785 | 0.003794 | 0.00386 | 0.003698 | -0.0000703 -1.82 | 0.003785 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00075 0.04 | 1.88425 |
 QNTBUSD QNTU Token / United States Dollar | 85.3 | 85.5 | 86 | 84.1 | 0.9 1.06 | 85.3 |
 WAVESUSD Waves / United States Dollar | 1.2176 | 1.221 | 1.2757 | 1.19243 | 0.0177 1.47 | 1.2176 |
 WABIUSD WaBi / United States Dollar | 0.10598 | 0.12522 | 0.10598 | 0.10598 | 0.00962 9.08 | 0.10598 |
 WILDUSD Wild Crypto / United States Dollar | 0.33062 | 0.3322 | 0.33336 | 0.32998 | -0.00119 -0.36 | 0.33062 |
 WIKIUSD WIKI / United States Dollar | 0.024351 | 0.22 | 0.038017 | 0.02435 | 0.0906575 287.65 | 0.024351 |