United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 153.184

Overview Signals Ideas News

5 years ago

USDJPY@109.2895

2019-01-18 02:21

Profit

32.6

5 years ago

USDJPY@109.544

2019-01-21 08:01

Profit

11.5

5 years ago

USDJPY@109.4535

2019-01-22 06:45

Profit

2.45

5 years ago

USDJPY@109.687

2019-01-23 09:14

Profit

13.8

5 years ago

USDJPY@109.675

2019-01-24 11:11

Profit

8.8

5 years ago

USDJPY@109.6225

2019-01-25 00:17

Profit

41.05

5 years ago

USDJPY@109.791

2019-01-25 12:58

Profit

24.6

5 years ago

USDJPY@109.329

2019-01-28 09:04

Profit

11.85

5 years ago

USDJPY@108.999

2019-01-31 00:07

Profit

18.6

5 years ago

USDJPY@113.1205

2018-12-10 20:24

Profit

17.09

F

5 years ago

USDJPY@113.482

2018-12-13 12:48

Profit

-22

5 years ago

USDJPY@113.4703

2018-12-17 09:04

Profit

50.73

...

...