United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

152.752

Open

152.749

Days's Range

152.582 - 152.773

Overview Signals Ideas News

5 years ago

USDJPY@111.8405

2019-04-25 10:02

Profit

30.09

5 years ago

USDJPY@111.3825

2019-04-30 09:29

Profit

-2.9

5 years ago

USDJPY@111.2981

2019-04-30 10:49

Profit

16.36

5 years ago

USDJPY@111.3765

2019-05-01 12:18

Profit

22.75

5 years ago

USDJPY@110.084

2019-05-08 23:57

Profit

-98

5 years ago

USDJPY@109.9196

2019-05-09 09:06

Profit

25.54

5 years ago

USDJPY@109.6425

2019-05-13 11:58

Profit

57.6

5 years ago

USDJPY@109.2675

2019-05-13 20:58

Profit

-26

5 years ago

USDJPY@109.257

2019-05-14 00:49

Profit

124

5 years ago

USDJPY@109.729

2019-05-14 14:22

Profit

21.4

5 years ago

USDJPY@111.4915

2019-04-11 18:12

Profit

-21

5 years ago

USDJPY@111.9405

2019-04-12 13:51

Profit

1.95

...

...