United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 153.184

Overview Signals Ideas News

3 years ago

USDJPY@103.888

2020-11-20 10:18

Profit

39.4

3 years ago

USDJPY@104.441

2020-11-25 14:46

Profit

6.7

3 years ago

USDJPY@104.198

2020-11-27 02:38

Profit

11.22

3 years ago

USDJPY@104.288

2020-11-30 11:17

Profit

8.75

3 years ago

USDJPY@104.332

2020-12-03 10:28

Profit

16

3 years ago

USDJPY@104.208

2020-12-07 02:00

Profit

27.8

3 years ago

USDJPY@104.012

2020-12-08 12:48

Profit

13.2

3 years ago

USDJPY@104.052

2020-12-11 12:53

Profit

2.05

3 years ago

USDJPY@104.001

2020-12-14 23:34

Profit

-100

3 years ago

USDJPY@103.036

2020-12-17 14:02

Profit

-49

3 years ago

USDJPY@103.1315

2020-12-18 00:11

Profit

34.05

3 years ago

USDJPY@103.376

2020-12-21 06:14

Profit

11.45

...

...