United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 151.716

Overview Signals Ideas News

1 year ago

USDJPY@147.707

2022-10-23 21:10

Profit

114.8

2 years ago

USDJPY@144.36

2022-10-04 14:47

Profit

-5.6

2 years ago

USDJPY@142.756

2022-09-14 13:25

Profit

-338

2 years ago

USDJPY@143.028

2022-09-15 00:48

Profit

-138

2 years ago

USDJPY@142.83

2022-09-16 12:23

Profit

-91

2 years ago

USDJPY@144.374

2022-09-27 11:20

Profit

8.9

2 years ago

USDJPY@144.108

2022-09-28 21:00

Profit

-438

2 years ago

USDJPY@144.55

2022-10-03 14:26

Profit

-59.7

2 years ago

USDJPY@144.523

2022-10-03 21:08

Profit

33.6

2 years ago

USDJPY@144.5

2022-10-04 10:43

Profit

8.3

2 years ago

USDJPY@132.53

2022-08-15 16:00

Profit

-225.7

2 years ago

USDJPY@134.717

2022-08-18 12:04

Profit

-74

...

...