United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 151.346

Overview Signals Ideas News

6 years ago

USDJPY@105.96

2018-02-16 12:47

Profit

112.6

6 years ago

USDJPY@105.979

2018-02-16 12:47

Profit

110.7

6 years ago

USDJPY@105.979

2018-02-16 12:47

Profit

110.7

6 years ago

USDJPY@105.979

2018-02-16 12:47

Profit

110.7

6 years ago

USDJPY@106.22

2018-02-16 23:27

Profit

86

6 years ago

USDJPY@106.126

2018-02-17 01:08

Profit

98.2

6 years ago

USDJPY@107.149

2018-02-20 14:52

Profit

65.3

6 years ago

USDJPY@107.267

2018-02-20 23:09

Profit

77.1

6 years ago

USDJPY@107.748

2018-02-22 02:21

Profit

-95

6 years ago

USDJPY@107.334

2018-02-22 05:07

Profit

-103

6 years ago

USDJPY@109.045

2018-02-06 13:23

Profit

33.6

6 years ago

USDJPY@109.154

2018-02-06 20:47

Profit

43.5

...

...