United States Dollar / Japan Yen

USDJPY

147.457

JPY

-1.711

(-1.15%)

Market Open

Yesterday

151.153

Open

151.153

Days's Range

151.132 - 152.341

Overview Signals Ideas News

6 years ago

USDJPY@109.517

2018-05-28 09:34

Profit

116

6 years ago

USDJPY@109.314

2018-05-28 13:20

Profit

28

6 years ago

USDJPY@109.341

2018-05-28 18:49

Profit

-114

6 years ago

USDJPY@108.613

2018-05-30 01:12

Profit

30.9

6 years ago

USDJPY@108.735

2018-05-31 02:43

Profit

15.5

6 years ago

USDJPY@108.747

2018-05-31 09:58

Profit

-40

6 years ago

USDJPY@108.819

2018-06-01 01:21

Profit

-108

6 years ago

USDJPY@108.878

2018-06-01 03:46

Profit

99.4

6 years ago

USDJPY@109.085

2018-06-01 04:24

Profit

4.3

6 years ago

USDJPY@109.028

2018-06-01 05:00

Profit

-162

6 years ago

USDJPY@109.209

2018-06-01 06:32

Profit

-159

6 years ago

USDJPY@110

2018-06-01 16:20

Profit

9.4

...

...