United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

5 years ago

USDCHF@0.9898

2019-09-24 00:12

Profit

32

5 years ago

USDCHF@0.9887

2019-09-24 14:48

Profit

29

5 years ago

USDCHF@0.9916

2019-09-26 00:16

Profit

6

5 years ago

USDCHF@0.9923

2019-09-27 14:16

Profit

7

5 years ago

USDCHF@0.9909

2019-07-30 11:29

Profit

5

5 years ago

USDCHF@0.9896

2019-07-31 15:07

Profit

40

5 years ago

USDCHF@0.9808

2019-08-19 19:01

Profit

-22

5 years ago

USDCHF@0.9789

2019-08-21 10:46

Profit

-91

5 years ago

USDCHF@0.9794

2019-08-26 12:42

Profit

7

5 years ago

USDCHF@0.9867

2019-08-29 23:10

Profit

-17

5 years ago

USDCHF@0.988

2019-08-30 11:29

Profit

-18

5 years ago

USDCHF@0.9739

2019-06-25 10:40

Profit

8

...

...