United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86860

Overview Signals Ideas News

5 years ago

USDCHF@0.9877

2019-10-22 10:56

Profit

7

5 years ago

USDCHF@0.9902

2019-09-03 12:36

Profit

53

5 years ago

USDCHF@0.9866

2019-09-06 19:03

Profit

-69

5 years ago

USDCHF@0.9886

2019-09-12 20:08

Profit

-15

5 years ago

USDCHF@0.9871

2019-09-13 12:53

Profit

14

5 years ago

USDCHF@0.9871

2019-09-13 12:53

Profit

14

5 years ago

USDCHF@0.9926

2019-09-17 00:19

Profit

4

5 years ago

USDCHF@0.994

2019-09-18 04:14

Profit

-30

5 years ago

USDCHF@0.9908

2019-09-18 04:20

Profit

7

5 years ago

USDCHF@0.9914

2019-09-19 12:01

Profit

11

5 years ago

USDCHF@0.9927

2019-09-20 00:50

Profit

5

5 years ago

USDCHF@0.9908

2019-09-24 00:03

Profit

42

...

...