United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38290

Overview Signals Ideas News

m

6 years ago

USDCAD@1.2813

2018-10-01 15:59

Profit

26

6 years ago

USDCAD@1.2812

2018-10-02 15:48

Profit

22

6 years ago

USDCAD@1.2836

2018-10-03 15:55

Profit

31

6 years ago

USDCAD@1.2878

2018-10-04 08:59

Profit

-35

6 years ago

USDCAD@1.3176

2018-09-05 02:35

Profit

11

6 years ago

USDCAD@1.3175

2018-09-05 14:00

Profit

11

6 years ago

USDCAD@1.3171

2018-09-05 14:36

Profit

271

m

6 years ago

USDCAD@1.3173

2018-09-05 14:50

Profit

24

F

6 years ago

USDCAD@1.3183

2018-09-05 17:01

Profit

14

d

6 years ago

USDCAD@1.3191

2018-09-06 10:59

Profit

-32

ibrahem jundeyah

6 years ago

USDCAD@1.3171

2018-09-06 11:48

Profit

-28

d

6 years ago

USDCAD@1.3136

2018-09-07 11:50

Profit

-31

...

...