United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.38130 - 1.38290

Overview Signals Ideas News

3 years ago

USDCAD@1.2728

2021-01-05 14:21

Profit

75

3 years ago

USDCAD@1.2752

2020-12-31 01:44

Profit

37

3 years ago

USDCAD@1.2826

2020-12-29 07:38

Profit

-176

3 years ago

USDCAD@1.2836

2020-12-28 13:00

Profit

-236

3 years ago

USDCAD@1.2848

2020-12-23 23:47

Profit

2

3 years ago

USDCAD@1.2881

2020-12-22 11:21

Profit

-281

3 years ago

USDCAD@1.2855

2020-12-21 23:50

Profit

15

3 years ago

USDCAD@1.2705

2020-12-17 12:14

Profit

52

3 years ago

USDCAD@1.2749

2020-12-17 02:06

Profit

46

3 years ago

USDCAD@1.2752

2020-12-16 22:15

Profit

33

3 years ago

USDCAD@1.2701

2020-12-16 02:29

Profit

-32

3 years ago

USDCAD@1.2748

2020-12-11 00:18

Profit

6

...

...