United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38333

Open

1.38330

Days's Range

1.38071 - 1.38380

Overview Signals Ideas News

3 years ago

USDCAD@1.23659

2021-10-19 22:28

Profit

5.8

3 years ago

USDCAD@1.23091

2021-10-20 18:40

Profit

-100

3 years ago

USDCAD@1.2336

2021-10-22 07:39

Profit

-22

2 years ago

USDCAD@1.23463

2021-10-25 07:28

Profit

-44

2 years ago

USDCAD@1.23552

2021-10-25 09:20

Profit

35.3

3 years ago

USDCAD@1.2777

2021-09-22 23:27

Profit

-115

3 years ago

USDCAD@1.26503

2021-09-27 11:24

Profit

38.6

3 years ago

USDCAD@1.2638

2021-09-27 11:56

Profit

-12.6

3 years ago

USDCAD@1.26367

2021-09-28 09:05

Profit

47.1

3 years ago

USDCAD@1.2757

2021-09-30 11:35

Profit

-30.8

3 years ago

USDCAD@1.2626

2021-10-03 21:55

Profit

-25

3 years ago

USDCAD@1.25921

2021-10-05 11:07

Profit

55.2

...

...