New Zealand Dollar / Canadian Dollar

NZDCAD

0.82670

CAD

0.00336

(0.41%)

Market Open

Yesterday

0.83316

Open

0.83318

Days's Range

0.83260 - 0.83802

Overview Signals Ideas News

A

5 years ago

NZDCAD@0.8949

2019-04-17 15:37

Profit

12

A

5 years ago

NZDCAD@0.9033

2019-04-15 17:40

Profit

56

A

5 years ago

NZDCAD@0.902

2019-04-14 23:19

Profit

22

5 years ago

NZDCAD@0.8978

2019-04-09 08:08

Profit

-79

5 years ago

NZDCAD@0.9127

2019-03-29 08:24

Profit

-127

5 years ago

NZDCAD@0.9246

2019-03-26 10:41

Profit

78

5 years ago

NZDCAD@0.9263

2019-03-26 00:09

Profit

63

5 years ago

NZDCAD@0.9221

2019-03-22 15:38

Profit

237

5 years ago

NZDCAD@0.9186

2019-03-21 20:09

Profit

-74

5 years ago

NZDCAD@0.911

2019-03-20 07:07

Profit

2

5 years ago

NZDCAD@0.9159

2019-03-13 00:16

Profit

48

5 years ago

NZDCAD@0.9134

2019-03-11 12:50

Profit

2

...

...