New Zealand Dollar / Canadian Dollar

NZDCAD

0.82670

CAD

0.00336

(0.41%)

Market Open

Yesterday

0.83316

Open

0.83318

Days's Range

0.83260 - 0.83802

Overview Signals Ideas News

1 year ago

NZDCAD@0.85775

2023-02-01 07:08

Profit

106.6

1 year ago

NZDCAD@0.84701

2023-02-08 09:01

Profit

60.2

1 year ago

NZDCAD@0.83936

2023-02-20 11:21

Profit

7.2

1 year ago

NZDCAD@0.84754

2023-01-05 09:55

Profit

14.8

1 year ago

NZDCAD@0.84747

2023-01-03 09:12

Profit

14.1

1 year ago

NZDCAD@0.82256

2022-11-22 08:16

Profit

20

1 year ago

NZDCAD@0.79172

2022-10-31 11:42

Profit

-94

2 years ago

NZDCAD@0.77219

2022-10-12 08:26

Profit

41.3

2 years ago

NZDCAD@0.77931

2022-10-21 09:45

Profit

7.1

2 years ago

NZDCAD@0.77323

2022-09-27 21:53

Profit

59.9

2 years ago

NZDCAD@0.80963

2022-08-08 12:38

Profit

3.2

2 years ago

NZDCAD@0.80337

2022-08-26 10:42

Profit

-107

...