New Zealand Dollar / Canadian Dollar

NZDCAD

0.82670

CAD

0.00336

(0.41%)

Market Open

Yesterday

0.83316

Open

0.83318

Days's Range

0.83260 - 0.83802

Overview Signals Ideas News

6 years ago

NZDCAD@0.9152

2018-06-18 00:32

Profit

14

6 years ago

NZDCAD@0.9155

2018-06-22 01:58

Profit

34

6 years ago

NZDCAD@0.8904

2018-07-04 12:15

Profit

96

6 years ago

NZDCAD@0.8944

2018-07-06 08:43

Profit

-41

6 years ago

NZDCAD@0.8905

2018-05-21 03:02

Profit

-17

6 years ago

NZDCAD@0.88852

2018-05-24 01:48

Profit

-35

6 years ago

NZDCAD@0.88852

2018-05-24 01:50

Profit

-16.8

6 years ago

NZDCAD@0.89

2018-05-24 06:07

Profit

73

6 years ago

NZDCAD@0.8997

2018-05-29 10:07

Profit

-53

6 years ago

NZDCAD@0.9048

2018-06-04 10:20

Profit

-52

6 years ago

NZDCAD@0.9165

2018-04-20 11:59

Profit

20

6 years ago

NZDCAD@0.9188

2018-04-23 23:33

Profit

-102

...

...