Euro / Canadian Dollar

EURCAD

1.50897

CAD

0.01181

(0.79%)

Market Open

Yesterday

1.49613

Open

1.49582

Days's Range

1.49110 - 1.49856

Overview Signals Ideas News

5 years ago

EURCAD@1.4561

2019-09-10 10:56

Profit

60

5 years ago

EURCAD@1.4488

2019-09-11 18:06

Profit

-56

5 years ago

EURCAD@1.4656

2019-09-16 00:31

Profit

9

5 years ago

EURCAD@1.4587

2019-09-17 12:22

Profit

68

5 years ago

EURCAD@1.4657

2019-09-18 23:33

Profit

-257

5 years ago

EURCAD@1.4711

2019-07-23 02:09

Profit

-111

5 years ago

EURCAD@1.4685

2019-07-23 13:47

Profit

6

5 years ago

EURCAD@1.463

2019-07-25 13:57

Profit

31

5 years ago

EURCAD@1.4693

2019-07-26 12:48

Profit

34

5 years ago

EURCAD@1.4675

2019-08-02 13:49

Profit

52

5 years ago

EURCAD@1.4875

2019-08-08 15:46

Profit

59

5 years ago

EURCAD@1.4768

2019-08-20 12:11

Profit

5

...

...