Euro / Canadian Dollar

EURCAD

1.50897

CAD

0.01181

(0.79%)

Market Open

Yesterday

1.49613

Open

1.49582

Days's Range

1.49210 - 1.49856

Overview Signals Ideas News

4 years ago

EURCAD@1.5502

2020-03-11 12:17

Profit

21

4 years ago

EURCAD@1.5509

2020-03-10 08:23

Profit

11

4 years ago

EURCAD@1.5506

2020-03-09 11:59

Profit

5

4 years ago

EURCAD@1.4911

2020-03-04 11:15

Profit

21

4 years ago

EURCAD@1.4843

2020-03-03 11:35

Profit

-207

4 years ago

EURCAD@1.4306

2020-02-20 20:41

Profit

-17

4 years ago

EURCAD@1.449

2020-02-12 12:54

Profit

-35

4 years ago

EURCAD@1.4611

2020-02-06 11:54

Profit

-211

4 years ago

EURCAD@1.4678

2020-02-03 04:56

Profit

64

4 years ago

EURCAD@1.4511

2020-01-24 00:32

Profit

22

4 years ago

EURCAD@1.4491

2020-01-21 23:30

Profit

104

4 years ago

EURCAD@1.4507

2020-01-21 13:07

Profit

85

...

...