Australian Dollar / United States Dollar

AUDUSD

0.65302

USD

0.00373

(0.57%)

Market Open

Yesterday

0.66812

Open

0.66813

Days's Range

0.66540 - 0.66914

Overview Signals Ideas News

5 years ago

AUDUSD@0.6807

2019-08-08 17:09

Profit

-57

5 years ago

AUDUSD@0.6787

2019-08-11 02:35

Profit

-29

5 years ago

AUDUSD@0.6769

2019-08-13 14:15

Profit

27

5 years ago

AUDUSD@0.6786

2019-08-16 14:27

Profit

5

5 years ago

AUDUSD@0.6774

2019-08-20 12:13

Profit

11

5 years ago

AUDUSD@0.6776

2019-08-21 10:48

Profit

71

5 years ago

AUDUSD@0.6786

2019-08-21 12:09

Profit

3

5 years ago

AUDUSD@0.6741

2019-08-29 11:44

Profit

47

5 years ago

AUDUSD@0.6917

2019-06-20 11:07

Profit

48

5 years ago

AUDUSD@0.6915

2019-06-21 13:52

Profit

9

5 years ago

AUDUSD@0.7009

2019-06-28 12:39

Profit

10

5 years ago

AUDUSD@0.6999

2019-07-01 12:12

Profit

38

...

...