Australian Dollar / United States Dollar

AUDUSD

0.65302

USD

0.00373

(0.57%)

Market Open

Yesterday

0.66812

Open

0.66813

Days's Range

0.66540 - 0.66914

Overview Signals Ideas News

5 years ago

AUDUSD@0.6845

2019-09-09 01:26

Profit

16

5 years ago

AUDUSD@0.6874

2019-09-12 19:28

Profit

-74

5 years ago

AUDUSD@0.6881

2019-09-12 20:14

Profit

-36

5 years ago

AUDUSD@0.6835

2019-09-18 13:04

Profit

40

5 years ago

AUDUSD@0.6844

2019-09-18 23:11

Profit

51

5 years ago

AUDUSD@0.6756

2019-09-27 14:13

Profit

2

5 years ago

AUDUSD@0.6699

2019-10-01 18:30

Profit

45

5 years ago

AUDUSD@0.7003

2019-07-24 00:43

Profit

23

5 years ago

AUDUSD@0.6904

2019-07-29 19:06

Profit

-54

5 years ago

AUDUSD@0.685

2019-08-01 11:47

Profit

-150

5 years ago

AUDUSD@0.6802

2019-08-03 23:29

Profit

-52

R

5 years ago

AUDUSD@0.6759

2019-08-07 01:02

Profit

29

...

...