Australian Dollar / United States Dollar

AUDUSD

0.65302

USD

0.00373

(0.57%)

Market Open

Yesterday

0.66812

Open

0.66813

Days's Range

0.66460 - 0.66914

Overview Signals Ideas News

4 years ago

AUDUSD@0.6504

2020-04-30 16:43

Profit

37

4 years ago

AUDUSD@0.6451

2020-05-01 13:10

Profit

-5

4 years ago

AUDUSD@0.6422

2020-05-01 20:02

Profit

13

4 years ago

AUDUSD@0.6471

2020-05-05 16:57

Profit

34

4 years ago

AUDUSD@0.6493

2020-05-07 21:25

Profit

37

4 years ago

AUDUSD@0.6538

2020-05-08 04:56

Profit

15

4 years ago

AUDUSD@0.6463

2020-05-11 19:04

Profit

-32

4 years ago

AUDUSD@0.6435

2020-05-15 16:23

Profit

-165

4 years ago

AUDUSD@0.6553

2020-05-19 17:02

Profit

16

4 years ago

AUDUSD@0.6565

2020-05-21 07:26

Profit

26

4 years ago

AUDUSD@0.6547

2020-05-25 18:19

Profit

-203

4 years ago

AUDUSD@0.6561

2020-05-26 06:00

Profit

-139

...

...