Australian Dollar / United States Dollar

AUDUSD

0.65302

USD

0.00373

(0.57%)

Market Open

Yesterday

0.66812

Open

0.66813

Days's Range

0.66510 - 0.66914

Overview Signals Ideas News

4 years ago

AUDUSD@0.6963

2020-07-14 17:54

Profit

53

4 years ago

AUDUSD@0.7009

2020-07-15 11:06

Profit

-16

4 years ago

AUDUSD@0.698

2020-07-17 04:11

Profit

-270

4 years ago

AUDUSD@0.6987

2020-07-17 13:44

Profit

-113

4 years ago

AUDUSD@0.6135

2020-04-08 07:44

Profit

-235

4 years ago

AUDUSD@0.6221

2020-04-09 14:33

Profit

-179

4 years ago

AUDUSD@0.6321

2020-04-15 23:23

Profit

-179

4 years ago

AUDUSD@0.6313

2020-04-16 01:51

Profit

26

4 years ago

AUDUSD@0.6314

2020-04-16 23:52

Profit

24

4 years ago

AUDUSD@0.634

2020-04-20 03:09

Profit

53

4 years ago

AUDUSD@0.6377

2020-04-24 15:50

Profit

-123

4 years ago

AUDUSD@0.6463

2020-04-27 16:05

Profit

23

...

...