(Page 2)
| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
 Spain 35 Spain 35 Index | 932.35 | 932.35 | 940.58 | 931.98 | -7.3455 -0.78 | 932.35 |
 Europe All Companies ex UK Europe All Companies ex UK Index | 17983.89 | 17983.89 | 18140.21 | 17975.78 | -156.327 -0.86 | 17983.89 |
 Europe All Companies Europe All Companies Index | 45.84 | 45.84 | 46.176 | 45.819 | -0.3339 -0.72 | 45.84 |
 Europe 50 Europe 50 Index | 15622.13 | 15622.13 | 15709.36 | 15612.51 | -58.496 -0.37 | 15622.13 |
 Denmark 25 Denmark 25 Index | 49067.73 | 49067.73 | 49348.59 | 48846.05 | -224.563 -0.46 | 49067.73 |
 Germany 40 Germany 40 Index | 1512.54 | 1512.54 | 1524.31 | 1511.78 | -11.5468 -0.76 | 1512.54 |
 Switzerland Mid Cap 30 Switzerland Mid Cap 30 Index | 16874.55 | 16874.55 | 17075.93 | 16873.51 | -201.381 -1.18 | 16874.55 |
 Switzerland 20 Switzerland 20 Index | 1117.74 | 1117.74 | 1127.87 | 1117.36 | -10.129 -0.90 | 1117.74 |
 Belgium 20 Belgium 20 Index | 16032.81 | 16032.81 | 16109.5 | 16019.41 | -76.692 -0.48 | 16032.81 |