Live Currency Exchange Rate | Arincen.com
Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
---|---|---|---|---|---|---|
VNDXAF Vietnam Dong / CFA Franc (XAF) | 0.024034 | 0.024034 | 0.024113 | 0.024034 | -0.000079 -0.33 | 0.024034 |
AUDCAD Australian Dollar / Canadian Dollar | 0.9045 | 0.9055 | 0.90634 | 0.8999 | 0.00369 0.41 | 0.9045 |
AUDCHF Australian Dollar / Switzerland Franc | 0.56441 | 0.56445 | 0.56953 | 0.5621 | -0.00235 -0.41 | 0.56441 |
USDMXN United States Dollar / Mexico New Peso | 19.037 | 19.067 | 19.224 | 18.861 | 0.12 0.64 | 19.037 |
EURMXN Euro / Mexico New Peso | 20.748 | 20.754 | 20.888 | 20.365 | 0.332 1.63 | 20.748 |
USDPLN United States Dollar / Poland Zloty | 3.93642 | 3.94505 | 3.99034 | 3.93233 | -0.04635 -1.16 | 3.93642 |
EURPLN Euro / Poland Zloty | 4.2866 | 4.296 | 4.30334 | 4.27663 | -0.00935 -0.22 | 4.2866 |
EURTRY Euro / Turkey New Lira | 36.133 | 36.14 | 36.217 | 35.674 | 0.393 1.10 | 36.133 |
USDCNH United States Dollar / China Yuan Offshore | 7.18335 | 7.18429 | 7.25138 | 7.16902 | -0.06411 -0.88 | 7.18335 |
USDHKD United States Dollar / Hong Kong Dollar | 7.8085 | 7.80878 | 7.8157 | 7.807 | -0.00554 -0.07 | 7.8085 |
USDSGD United States Dollar / Singapore Dollar | 1.32675 | 1.32695 | 1.33754 | 1.3253 | -0.0099 -0.74 | 1.32675 |
SGDJPY Singapore Dollar / Japan Yen | 111.128 | 111.151 | 112.043 | 109.669 | -0.446 -0.40 | 111.128 |
USDHUF United States Dollar / Hungary Forint | 363.85 | 364.25 | 367.82 | 363.51 | -3.09 -0.84 | 363.85 |
EURHUF Euro / Hungary Forint | 396.39 | 396.65 | 396.96 | 394.78 | 0.52 0.13 | 396.39 |
USDZAR United States Dollar / South Africa Rand | 18.166 | 18.173 | 18.311 | 18.095 | -0.112 -0.61 | 18.166 |
EURZAR Euro / South Africa Rand | 19.786 | 19.794 | 19.819 | 19.639 | 0.072 0.36 | 19.786 |
GBPZAR United Kingdom Pound / South Africa Rand | 23.257 | 23.272 | 23.298 | 23.115 | -0.003 -0.02 | 23.257 |
USDSEK United States Dollar / Sweden Krona | 10.613 | 10.615 | 10.746 | 10.598 | -0.117 -1.09 | 10.613 |
EURSEK Euro / Sweden Krona | 11.557 | 11.559 | 11.623 | 11.498 | -0.016 -0.14 | 11.557 |
USDNOK United States Dollar / Norway Krone | 10.949 | 10.952 | 11.026 | 10.904 | -0.004 -0.04 | 10.949 |