United States Dollar / Turkey New Lira

USDTRY

33.174

TRY

0.041

(0.12%)

Market Open

Yesterday

34.246

Open

34.195

Days's Range

34.133 - 34.275

Overview Signals Ideas News

5 years ago

USDTRY@5.4143

2018-11-02 16:21

Profit

159

6 years ago

USDTRY@6.1795

2018-10-08 09:42

Profit

-4

6 years ago

USDTRY@6.105

2018-10-09 08:31

Profit

-139

6 years ago

USDTRY@6.0777

2018-10-10 15:10

Profit

170

6 years ago

USDTRY@6.0835

2018-10-11 01:51

Profit

-315

6 years ago

USDTRY@6.0012

2018-10-11 16:45

Profit

659

6 years ago

USDTRY@5.9276

2018-10-12 02:12

Profit

167

6 years ago

USDTRY@5.8898

2018-10-12 14:31

Profit

111

6 years ago

USDTRY@5.9017

2018-10-12 14:36

Profit

426

6 years ago

USDTRY@5.8905

2018-10-15 02:16

Profit

-5905

6 years ago

USDTRY@5.8476

2018-10-15 09:24

Profit

-306

6 years ago

USDTRY@5.82

2018-10-15 13:13

Profit

492

...

...