United States Dollar / Turkey New Lira

USDTRY

33.174

TRY

0.041

(0.12%)

Market Open

Yesterday

34.254

Open

34.254

Days's Range

34.218 - 34.259

Overview Signals Ideas News

5 years ago

USDTRY@5.3805

2018-12-06 13:15

Profit

316

5 years ago

USDTRY@5.3392

2018-12-07 00:07

Profit

165

5 years ago

USDTRY@5.3279

2018-12-07 11:03

Profit

283

5 years ago

USDTRY@5.3268

2018-12-11 00:43

Profit

289

5 years ago

USDTRY@5.3652

2018-12-11 20:44

Profit

-155

5 years ago

USDTRY@5.3851

2018-12-12 13:51

Profit

270

5 years ago

USDTRY@5.3824

2018-12-12 13:54

Profit

318

5 years ago

USDTRY@5.3501

2018-12-13 00:52

Profit

620

5 years ago

USDTRY@5.3613

2018-12-18 10:19

Profit

117

5 years ago

USDTRY@5.354

2018-12-18 18:02

Profit

-165

5 years ago

USDTRY@5.269

2018-12-21 03:06

Profit

429

5 years ago

USDTRY@5.3161

2018-12-24 00:09

Profit

516

...

...