United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86628

Overview Signals Ideas News

6 years ago

USDCHF@0.9331

2018-02-22 22:59

Profit

63

6 years ago

USDCHF@0.9327

2018-02-22 23:42

Profit

-68

6 years ago

USDCHF@0.9395

2018-02-28 04:26

Profit

39

6 years ago

USDCHF@0.9462

2018-03-01 13:14

Profit

43

6 years ago

USDCHF@0.9277

2018-02-15 06:06

Profit

-11

6 years ago

USDCHF@0.9254

2018-02-15 13:16

Profit

71

6 years ago

USDCHF@0.9266

2018-02-15 19:37

Profit

-66

6 years ago

USDCHF@0.9231

2018-02-15 21:29

Profit

47

6 years ago

USDCHF@0.9208

2018-02-16 04:58

Profit

69

6 years ago

USDCHF@0.921

2018-02-16 12:48

Profit

67

6 years ago

USDCHF@0.9244

2018-02-16 14:34

Profit

86

Hussein adnan kadhim

6 years ago

USDCHF@0.9277

2018-02-16 21:30

Profit

284

...

...