United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86380 - 0.86628

Overview Signals Ideas News

6 years ago

USDCHF@0.995

2018-08-15 03:43

Profit

25

6 years ago

USDCHF@0.9961

2018-08-15 05:55

Profit

27

6 years ago

USDCHF@0.9923

2018-08-16 08:19

Profit

-47

6 years ago

USDCHF@0.9966

2018-08-16 23:17

Profit

25

6 years ago

USDCHF@0.9966

2018-08-16 23:18

Profit

25

6 years ago

USDCHF@0.9961

2018-08-17 09:55

Profit

-9

6 years ago

USDCHF@0.9964

2018-08-17 13:08

Profit

20

6 years ago

USDCHF@0.9946

2018-08-20 04:45

Profit

146

6 years ago

USDCHF@0.9944

2018-08-20 06:28

Profit

17

6 years ago

USDCHF@0.9874

2018-08-21 19:25

Profit

27

6 years ago

USDCHF@0.9849

2018-08-22 10:33

Profit

17

6 years ago

USDCHF@0.9822

2018-08-22 14:49

Profit

-13

...

...