United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86420 - 0.86623

Overview Signals Ideas News

1 year ago

USDCHF@0.8739

2023-08-01 21:42

Profit

-21

1 year ago

USDCHF@0.85733

2023-07-18 22:08

Profit

10.6

1 year ago

USDCHF@0.86956

2023-07-24 22:00

Profit

8.6

1 year ago

USDCHF@0.86956

2023-07-24 22:00

Profit

8.6

1 year ago

USDCHF@0.86956

2023-07-24 22:00

Profit

8.6

1 year ago

USDCHF@0.87042

2023-07-30 21:00

Profit

63.3

1 year ago

USDCHF@0.87042

2023-07-30 21:00

Profit

62.7

1 year ago

USDCHF@0.89709

2023-07-06 13:27

Profit

138.7

1 year ago

USDCHF@0.87917

2023-07-11 22:26

Profit

-105

1 year ago

USDCHF@0.89588

2023-06-19 21:39

Profit

12.3

1 year ago

USDCHF@0.89774

2023-06-20 22:16

Profit

15

1 year ago

USDCHF@0.89743

2023-06-21 11:03

Profit

33.3

...

...