New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60223

Open

0.60223

Days's Range

0.60180 - 0.60611

Overview Signals Ideas News

6 years ago

NZDUSD@0.6439

2018-10-09 10:31

Profit

155

6 years ago

NZDUSD@0.6435

2018-10-09 14:07

Profit

-10

6 years ago

NZDUSD@0.6466

2018-10-09 21:23

Profit

54

6 years ago

NZDUSD@0.6494

2018-10-10 04:11

Profit

-40

6 years ago

NZDUSD@0.6509

2018-10-11 16:09

Profit

10

6 years ago

NZDUSD@0.6505

2018-10-15 03:30

Profit

195

س

سعيد00218923499314

6 years ago

NZDUSD@0.6578

2018-10-19 12:03

Profit

4

6 years ago

NZDUSD@0.6667

2018-09-24 09:14

Profit

70

6 years ago

NZDUSD@0.6662

2018-09-27 01:25

Profit

26

6 years ago

NZDUSD@0.6639

2018-09-27 14:41

Profit

9

6 years ago

NZDUSD@0.6611

2018-09-28 02:04

Profit

-100

m

6 years ago

NZDUSD@0.6613

2018-10-01 09:22

Profit

-33

...

...