New Zealand Dollar / United States Dollar

NZDUSD

0.59688

USD

0.00338

(0.57%)

Market Open

Yesterday

0.60432

Open

0.60400

Days's Range

0.60250 - 0.60454

Overview Signals Ideas News

5 years ago

NZDUSD@0.6539

2019-08-03 23:31

Profit

-39

5 years ago

NZDUSD@0.6479

2019-08-08 17:10

Profit

-59

5 years ago

NZDUSD@0.6436

2019-08-16 14:29

Profit

-136

5 years ago

NZDUSD@0.6512

2019-06-17 12:36

Profit

9

5 years ago

NZDUSD@0.6505

2019-06-18 11:31

Profit

6

5 years ago

NZDUSD@0.659

2019-06-20 11:06

Profit

63

5 years ago

NZDUSD@0.6699

2019-07-04 10:10

Profit

55

r

5 years ago

NZDUSD@0.6684

2019-07-04 14:28

Profit

61

5 years ago

NZDUSD@0.6598

2019-07-10 10:38

Profit

55

5 years ago

NZDUSD@0.6486

2019-05-23 16:31

Profit

-22

5 years ago

NZDUSD@0.6524

2019-05-24 02:27

Profit

25

5 years ago

NZDUSD@0.655

2019-05-24 17:26

Profit

-23

...

...