New Zealand Dollar / Switzerland Franc

NZDCHF

0.51570

CHF

-0.00197

(-0.38%)

Market Open

Yesterday

0.52303

Open

0.52302

Days's Range

0.52180 - 0.52466

Overview Signals Ideas News

5 years ago

NZDCHF@0.6655

2018-11-02 13:59

Profit

-145

6 years ago

NZDCHF@0.6526

2018-10-16 20:53

Profit

5

6 years ago

NZDCHF@0.655

2018-10-19 12:12

Profit

15

6 years ago

NZDCHF@0.6415

2018-09-26 01:07

Profit

27

6 years ago

NZDCHF@0.64

2018-09-05 15:07

Profit

-50

d

6 years ago

NZDCHF@0.6404

2018-09-06 02:17

Profit

37

6 years ago

NZDCHF@0.6366

2018-09-10 14:55

Profit

38

6 years ago

NZDCHF@0.6355

2018-09-11 12:43

Profit

11

6 years ago

NZDCHF@0.6362

2018-09-13 11:48

Profit

39

6 years ago

NZDCHF@0.6344

2018-09-17 07:45

Profit

55

6 years ago

NZDCHF@0.6438

2018-09-20 11:05

Profit

8

6 years ago

NZDCHF@0.6588

2018-08-23 02:52

Profit

-188