United Kingdom Pound / Switzerland Franc

GBPCHF

1.10637

CHF

-0.00454

(-0.41%)

Market Open

Yesterday

1.12351

Open

1.12351

Days's Range

1.12310 - 1.12559

Overview Signals Ideas News

5 years ago

GBPCHF@1.2551

2019-06-19 12:00

Profit

25

5 years ago

GBPCHF@1.2439

2019-06-24 03:01

Profit

-79

5 years ago

GBPCHF@1.2358

2019-06-26 11:15

Profit

44

5 years ago

GBPCHF@1.2433

2019-06-27 12:11

Profit

2

5 years ago

GBPCHF@1.2396

2019-07-05 15:09

Profit

-126

5 years ago

GBPCHF@1.2361

2019-07-10 10:40

Profit

-161

5 years ago

GBPCHF@1.2383

2019-07-11 14:39

Profit

20

5 years ago

GBPCHF@1.2274

2019-07-18 01:20

Profit

-74

5 years ago

GBPCHF@1.2284

2019-07-22 00:11

Profit

-84

5 years ago

GBPCHF@1.2259

2019-07-23 01:32

Profit

-33

5 years ago

GBPCHF@1.2945

2019-05-16 11:49

Profit

-145

ahmed mohamed ahmed

5 years ago

GBPCHF@1.2908

2019-05-18 19:23

Profit

-80

...

...