United Kingdom Pound / Canadian Dollar

GBPCAD

1.77388

CAD

0.00719

(0.41%)

Market Open

Yesterday

1.79594

Open

1.79555

Days's Range

1.78837 - 1.79957

Overview Signals Ideas News

5 years ago

GBPCAD@1.6531

2019-09-18 13:06

Profit

30

5 years ago

GBPCAD@1.6602

2019-09-19 12:05

Profit

9

5 years ago

GBPCAD@1.6518

2019-09-23 18:34

Profit

-24

5 years ago

GBPCAD@1.6499

2019-09-23 21:37

Profit

-61

5 years ago

GBPCAD@1.6536

2019-09-24 16:14

Profit

-196

5 years ago

GBPCAD@1.6291

2019-07-29 09:23

Profit

-71

5 years ago

GBPCAD@1.6086

2019-08-03 23:33

Profit

114

ح

5 years ago

GBPCAD@1.6043

2019-08-09 05:22

Profit

27

ح

5 years ago

GBPCAD@1.5921

2019-08-09 22:22

Profit

82

5 years ago

GBPCAD@1.598

2019-08-11 02:40

Profit

254

5 years ago

GBPCAD@1.5953

2019-08-14 00:24

Profit

100

ح

5 years ago

GBPCAD@1.595

2019-08-14 01:27

Profit

-110

...

...