United Kingdom Pound / Australian Dollar

GBPAUD

1.96026

AUD

0.00029

(0.01%)

Market Open

Yesterday

1.94210

Open

1.94210

Days's Range

1.94000 - 1.94685

Overview Signals Ideas News

4 years ago

GBPAUD@1.872

2020-05-20 03:12

Profit

-100

4 years ago

GBPAUD@1.8694

2020-05-19 17:09

Profit

50

4 years ago

GBPAUD@1.8924

2020-05-15 16:23

Profit

-124

4 years ago

GBPAUD@1.8949

2020-05-14 04:28

Profit

-149

4 years ago

GBPAUD@1.9085

2020-05-12 07:09

Profit

-185

4 years ago

GBPAUD@1.8976

2020-05-08 04:57

Profit

38

4 years ago

GBPAUD@1.9172

2020-05-07 11:02

Profit

128

4 years ago

GBPAUD@1.9332

2020-05-06 05:15

Profit

88

4 years ago

GBPAUD@1.9304

2020-05-05 09:11

Profit

-50

4 years ago

GBPAUD@1.9394

2020-05-04 16:30

Profit

27

4 years ago

GBPAUD@1.9529

2020-05-04 03:11

Profit

-39

4 years ago

GBPAUD@1.9211

2020-04-30 16:43

Profit

219

...

...