Euro / United States Dollar

EURUSD

1.08895

USD

0.01037

(0.96%)

Market Open

Yesterday

1.08239

Open

1.08239

Days's Range

1.08180 - 1.08270

Overview Signals Ideas News

5 years ago

EURUSD@1.1274

2019-07-11 14:36

Profit

2

5 years ago

EURUSD@1.1243

2019-07-12 16:29

Profit

-39

5 years ago

EURUSD@1.1276

2019-07-15 11:42

Profit

-276

5 years ago

EURUSD@1.1254

2019-07-16 10:33

Profit

45

5 years ago

EURUSD@1.1214

2019-05-15 12:09

Profit

3

5 years ago

EURUSD@1.1197

2019-05-15 13:57

Profit

46

5 years ago

EURUSD@1.1175

2019-05-16 23:50

Profit

-55

5 years ago

EURUSD@1.1178

2019-05-17 05:10

Profit

3

5 years ago

EURUSD@1.12

2019-05-24 17:23

Profit

-17

5 years ago

EURUSD@1.1135

2019-05-30 03:05

Profit

101

5 years ago

EURUSD@1.1181

2019-06-03 12:05

Profit

72

5 years ago

EURUSD@1.123

2019-06-06 03:39

Profit

18

...

...