Euro / Switzerland Franc

EURCHF

0.94115

CHF

-0.0003

(-0.03%)

Market Open

Yesterday

0.93447

Open

0.93446

Days's Range

0.93430 - 0.93590

Overview Signals Ideas News

m

5 years ago

EURCHF@1.1279

2019-01-16 07:55

Profit

10

5 years ago

EURCHF@1.1283

2019-01-25 12:20

Profit

57

5 years ago

EURCHF@1.1314

2019-01-28 09:04

Profit

-86

5 years ago

EURCHF@1.1283

2018-12-13 13:49

Profit

5

5 years ago

EURCHF@1.1285

2018-12-17 06:06

Profit

5

5 years ago

EURCHF@1.1283

2018-12-18 12:14

Profit

16

5 years ago

EURCHF@1.1282

2018-12-19 00:35

Profit

38

5 years ago

EURCHF@1.1299

2018-12-19 07:59

Profit

20

5 years ago

EURCHF@1.1316

2018-12-24 09:29

Profit

-116

5 years ago

EURCHF@1.1243

2018-12-25 12:13

Profit

33

5 years ago

EURCHF@1.129

2018-12-28 00:04

Profit

-90

5 years ago

EURCHF@1.133

2018-11-20 16:22

Profit

-20

...

...