Euro / Switzerland Franc

EURCHF

0.94115

CHF

-0.0003

(-0.03%)

Market Open

Yesterday

0.93608

Open

0.93605

Days's Range

0.93319 - 0.93800

Overview Signals Ideas News

5 years ago

EURCHF@1.096

2019-09-11 10:45

Profit

1

5 years ago

EURCHF@1.0953

2019-09-16 12:32

Profit

46

5 years ago

EURCHF@1.0949

2019-09-17 12:23

Profit

50

5 years ago

EURCHF@1.1001

2019-09-18 23:32

Profit

1

5 years ago

EURCHF@1.0932

2019-09-23 00:18

Profit

34

5 years ago

EURCHF@1.0855

2019-09-30 12:49

Profit

75

5 years ago

EURCHF@1.0899

2019-10-01 11:47

Profit

51

5 years ago

EURCHF@1.0978

2019-07-24 12:51

Profit

2

5 years ago

EURCHF@1.098

2019-07-25 13:57

Profit

60

5 years ago

EURCHF@1.1041

2019-07-29 10:57

Profit

14

5 years ago

EURCHF@1.0936

2019-08-07 00:01

Profit

10

5 years ago

EURCHF@1.0928

2019-08-08 09:38

Profit

32

...

...