Euro / Switzerland Franc

EURCHF

0.94115

CHF

-0.0003

(-0.03%)

Market Open

Yesterday

0.93608

Open

0.93605

Days's Range

0.93480 - 0.93800

Overview Signals Ideas News

3 years ago

EURCHF@1.07041

2021-08-18 12:47

Profit

23.3

3 years ago

EURCHF@1.07682

2021-08-16 12:49

Profit

-68

3 years ago

EURCHF@1.0747

2021-08-03 11:09

Profit

28.4

3 years ago

EURCHF@1.08034

2021-07-28 12:09

Profit

3.9

3 years ago

EURCHF@1.08203

2021-07-26 09:13

Profit

5.3

3 years ago

EURCHF@1.08179

2021-07-15 11:20

Profit

16.1

3 years ago

EURCHF@1.0847

2021-07-09 13:44

Profit

8.1

3 years ago

EURCHF@1.09253

2021-07-06 14:16

Profit

1.7

3 years ago

EURCHF@1.09591

2021-06-30 02:14

Profit

17.4

3 years ago

EURCHF@1.09614

2021-06-23 07:43

Profit

2.9

3 years ago

EURCHF@1.09467

2021-05-27 10:28

Profit

20.8

khaled el qasem

3 years ago

EURCHF@1.09489

2021-05-25 12:37

Profit

60.3

...

...