Australian Dollar / United States Dollar

AUDUSD

0.65302

USD

0.00373

(0.57%)

Market Open

Yesterday

0.66812

Open

0.66813

Days's Range

0.66600 - 0.66898

Overview Signals Ideas News

3 years ago

AUDUSD@0.78875

2021-05-10 16:00

Profit

118

3 years ago

AUDUSD@0.7766

2021-05-07 10:43

Profit

-24

3 years ago

AUDUSD@0.77228

2021-05-05 12:46

Profit

20

3 years ago

AUDUSD@0.77128

2021-05-05 02:56

Profit

4.8

3 years ago

AUDUSD@0.77076

2021-05-04 15:47

Profit

4.8

3 years ago

AUDUSD@0.77272

2021-05-03 03:41

Profit

31.4

3 years ago

AUDUSD@0.77546

2021-04-28 03:40

Profit

58.5

3 years ago

AUDUSD@0.77891

2021-04-27 07:26

Profit

43.9

3 years ago

AUDUSD@0.77491

2021-04-26 01:34

Profit

52.8

khaled el qasem

3 years ago

AUDUSD@0.77392

2021-04-23 10:28

Profit

-31

3 years ago

AUDUSD@0.77357

2021-04-22 16:07

Profit

25.8

3 years ago

AUDUSD@0.77518

2021-04-22 04:59

Profit

1.9

...

...